Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:18:2600,001711 000,001111 202,001013 342,00513 350,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:16:5800,0000,001211 000,00611 202,00513 342,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:10:3700,001711 000,001111 202,001013 334,00513 342,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:10:3400,001711 000,001111 202,001013 334,00513 342,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:10:3300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:10:3300,0000,001211 000,00611 202,00513 334,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:09:0600,001711 000,001111 202,001013 334,00513 336,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:09:0300,001711 000,001111 202,001013 334,00513 336,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:09:0300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:09:0300,0000,001211 000,00611 202,00513 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:09:0300,0000,001211 000,00611 202,00513 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:08:2300,0000,001711 000,001111 202,001013 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:08:1900,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:08:1900,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:08:1900,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:08:1900,0000,001211 000,00611 202,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:07:3600,001711 000,001111 202,001013 332,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:07:3600,001711 000,001111 202,001013 332,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:07:3300,001711 000,001111 202,001013 332,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:07:3300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:07:3300,0000,001211 000,00611 202,00513 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:04:3800,0000,001711 000,001111 202,001013 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:04:3500,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:04:3300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:04:3300,0000,001211 000,00611 202,00513 334,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:03:0600,001711 000,001111 202,001013 334,00513 336,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:03:0300,001711 000,001111 202,001013 334,00513 336,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:03:0300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:03:0300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:03:0300,0000,001211 000,00611 202,00513 334,0013 644,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:01:3700,001711 000,001111 202,001013 324,00513 334,0013 644,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:01:3400,001711 000,001111 202,001013 324,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:01:3300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:01:3300,0000,001211 000,00611 202,00513 334,0013 650,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:56:2000,001711 000,001111 202,001013 330,00513 334,0013 650,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:56:1700,001711 000,001111 202,001013 330,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:56:1700,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:56:1700,0000,001211 000,00611 202,00513 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:55:3600,0000,001711 000,001111 202,001013 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:55:3300,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:55:3300,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:55:3200,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:55:3200,0000,001211 000,00611 202,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:49:4400,001711 000,001111 202,001013 332,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:49:4400,001711 000,001111 202,001013 332,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:48:5100,0000,001211 000,00611 202,00513 332,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:48:5100,0000,001211 000,00611 202,00513 332,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:48:4900,0000,001211 000,00611 202,00513 332,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:48:4700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:48:4700,0000,0000,00711 000,00111 202,0013 644,00513 924,00616 146,001616 614,00200,000